Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 13:49:0200,0000,002112 002,002012 600,00513 138,0015 950,0010,0000,0000,0000,000
03.03.2026 13:49:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:49:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:49:0100,0000,0000,001612 002,001512 600,0013 462,00515 950,0060,0000,0000,000
03.03.2026 13:49:0100,0000,0000,001612 002,001512 600,0013 462,00515 950,0060,0000,0000,000
03.03.2026 13:48:2000,0000,002112 002,002012 600,00513 142,0013 462,00515 950,0060,0000,0000,000
03.03.2026 13:48:1600,0000,002112 002,002012 600,00513 142,0015 950,0010,0000,0000,0000,000
03.03.2026 13:48:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:48:1600,0000,0000,001612 002,001512 600,0013 458,00515 950,0060,0000,0000,000
03.03.2026 13:47:3500,0000,002112 002,002012 600,00513 138,0013 458,00515 950,0060,0000,0000,000
03.03.2026 13:47:3100,0000,002112 002,002012 600,00513 138,0015 950,0010,0000,0000,0000,000
03.03.2026 13:47:3100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:47:3100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:47:3100,0000,0000,001612 002,001512 600,0013 460,00515 950,0060,0000,0000,000
03.03.2026 13:46:5200,0000,002112 002,002012 600,00513 140,0013 460,00515 950,0060,0000,0000,000
03.03.2026 13:46:4700,0000,002112 002,002012 600,00513 140,0015 950,0010,0000,0000,0000,000
03.03.2026 13:46:4700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:46:4700,0000,0000,001612 002,001512 600,0013 462,00515 950,0060,0000,0000,000
03.03.2026 13:46:0700,0000,002112 002,002012 600,00513 142,0013 462,00515 950,0060,0000,0000,000
03.03.2026 13:46:0300,0000,002112 002,002012 600,00513 142,0015 950,0010,0000,0000,0000,000
03.03.2026 13:46:0200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:46:0200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:46:0200,0000,0000,001612 002,001512 600,0013 460,00515 950,0060,0000,0000,000
03.03.2026 13:43:4900,0000,002112 002,002012 600,00513 140,0013 460,00515 950,0060,0000,0000,000
03.03.2026 13:43:4600,0000,002112 002,002012 600,00513 140,0015 950,0010,0000,0000,0000,000
03.03.2026 13:43:4600,0000,002112 002,002012 600,00513 140,0015 950,0010,0000,0000,0000,000
03.03.2026 13:43:4600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:43:4600,0000,0000,001612 002,001512 600,0013 462,00515 950,0060,0000,0000,000
03.03.2026 13:43:0500,0000,002112 002,002012 600,00513 142,0013 462,00515 950,0060,0000,0000,000
03.03.2026 13:43:0200,0000,002112 002,002012 600,00513 142,0015 950,0010,0000,0000,0000,000
03.03.2026 13:43:0200,0000,002112 002,002012 600,00513 142,0015 950,0010,0000,0000,0000,000
03.03.2026 13:43:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:43:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:43:0100,0000,0000,001612 002,001512 600,0013 470,00515 950,0060,0000,0000,000
03.03.2026 13:42:1900,0000,002112 002,002012 600,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 13:42:1600,0000,002112 002,002012 600,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 13:42:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:42:1600,0000,0000,001612 002,001512 600,0013 466,00515 950,0060,0000,0000,000
03.03.2026 13:40:5000,0000,002112 002,002012 600,00513 146,0013 466,00515 950,0060,0000,0000,000
03.03.2026 13:40:4700,0000,002112 002,002012 600,00513 146,0015 950,0010,0000,0000,0000,000
03.03.2026 13:40:4700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:40:4700,0000,0000,001612 002,001512 600,0013 464,00515 950,0060,0000,0000,000
03.03.2026 13:40:0500,0000,002112 002,002012 600,00513 144,0013 464,00515 950,0060,0000,0000,000
03.03.2026 13:40:0200,0000,002112 002,002012 600,00513 144,0015 950,0010,0000,0000,0000,000
03.03.2026 13:40:0100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:40:0100,0000,0000,001612 002,001512 600,0013 466,00515 950,0060,0000,0000,000
03.03.2026 13:40:0100,0000,0000,001612 002,001512 600,0013 466,00515 950,0060,0000,0000,000
03.03.2026 13:37:4900,0000,002112 002,002012 600,00513 146,0013 466,00515 950,0060,0000,0000,000
03.03.2026 13:37:4600,0000,002112 002,002012 600,00513 146,0015 950,0010,0000,0000,0000,000
03.03.2026 13:37:4600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000